Zhuhai Rundu Pharmaceutical
润都股份 SZ002923 Forward-adjusted MAIN
9.23
-0.06
-0.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.40
High
9.40
Low
9.22
Prev close
9.29
Amplitude
1.94%
Volume
2.8M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
9.26
MA10
9.11
MA20
9.56
MA60
10.65
Zhuhai Rundu Pharmaceutical
SZ002923
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.55M
Net main flow, 5 days
-6.58M
Net main flow, 10 days
-20.80M
Super-large orders +32.24K · Large orders -7.58M · Net main ratio -10.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 9.40 | 9.40 | 9.22 | 9.23 | 3M |
| 2 | 2026-11-06 | 9.16 | 9.48 | 9.10 | 9.29 | 7M |
| 3 | 2026-11-05 | 9.32 | 9.50 | 9.23 | 9.46 | 13M |
| 4 | 2026-11-04 | 9.10 | 9.25 | 8.91 | 9.20 | 9M |
| 5 | 2026-11-03 | 9.04 | 9.27 | 8.88 | 9.10 | 9M |
| 6 | 2026-11-02 | 8.99 | 9.07 | 8.64 | 9.07 | 8M |
| 7 | 2026-10-30 | 8.82 | 9.22 | 8.64 | 8.81 | 7M |
| 8 | 2026-10-29 | 9.06 | 9.15 | 8.92 | 8.92 | 5M |
| 9 | 2026-10-28 | 9.02 | 9.13 | 8.92 | 9.07 | 7M |
| 10 | 2026-10-27 | 9.36 | 9.44 | 8.97 | 8.97 | 8M |
| 11 | 2026-10-26 | 9.49 | 9.65 | 9.18 | 9.32 | 10M |
| 12 | 2026-10-23 | 9.13 | 9.17 | 8.61 | 9.15 | 13M |
52W
Data range
8.61
6.0%
18.96
High/low over the last 250 trading days, and where the price sits.
← Stocks