China Express Airlines
华夏航空 SZ002928 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.00
-0.05
-0.71%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.72
High
7.05
Low
6.72
Prev close
7.05
Amplitude
4.68%
Volume
35.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.67
MA10
6.25
MA20
6.08
MA60
6.25
China Express Airlines
SZ002928
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-26.34M
Net main flow, 5 days
+105.84M
Net main flow, 10 days
+172.83M
Super-large orders +1.30M · Large orders -27.64M · Net main ratio -10.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.72 | 7.05 | 6.72 | 7.00 | 36M |
| 2 | 2026-11-05 | 6.98 | 7.09 | 6.87 | 7.05 | 57M |
| 3 | 2026-11-04 | 6.48 | 6.72 | 6.40 | 6.66 | 47M |
| 4 | 2026-11-03 | 6.28 | 6.62 | 6.27 | 6.49 | 57M |
| 5 | 2026-11-02 | 5.90 | 6.15 | 5.90 | 6.14 | 29M |
| 6 | 2026-10-30 | 5.81 | 6.00 | 5.81 | 5.89 | 23M |
| 7 | 2026-10-29 | 5.75 | 5.95 | 5.73 | 5.88 | 25M |
| 8 | 2026-10-28 | 5.82 | 5.88 | 5.74 | 5.76 | 16M |
| 9 | 2026-10-27 | 5.80 | 5.93 | 5.79 | 5.81 | 20M |
| 10 | 2026-10-26 | 5.70 | 5.82 | 5.69 | 5.80 | 12M |
| 11 | 2026-10-23 | 5.60 | 5.77 | 5.58 | 5.76 | 21M |
| 12 | 2026-10-22 | 5.79 | 5.81 | 5.71 | 5.71 | 18M |
52W
Data range
5.58
20.6%
12.48
High/low over the last 250 trading days, and where the price sits.
← Stocks