Wuhan Easy Diagnosis Biomedicine

*ST明德 SZ002932 Forward-adjusted MAIN
14.52 +0.01 +0.07%
Sectors
ThemeST板块 -0.06% ThemeAnimal Vaccines -1.04% ThemeMonkeypox -1.85% ThemeAssisted Reproduction -1.72% IndustryMedical Devices -1.69% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.25
High
14.57
Low
14.25
Prev close
14.51
Amplitude
2.21%
Volume
1.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
14.46
MA10
14.37
MA20
14.54
MA60
15.04
🕰 Time machine Pick a date to see history up to that day
Wuhan Easy Diagnosis Biomedicine SZ002932
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.24M
Net main flow, 5 days
+202.41K
Net main flow, 10 days
-13.40M

Super-large orders -3.90M · Large orders +1.66M · Net main ratio -13.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.25 14.57 14.25 14.52 1M
2 2026-11-05 14.43 14.51 14.37 14.51 656K
3 2026-11-04 14.42 14.50 14.31 14.44 400K
4 2026-11-03 14.43 14.56 14.30 14.42 316K
5 2026-11-02 14.31 14.45 14.23 14.43 534K
6 2026-10-30 14.07 14.32 13.92 14.22 837K
7 2026-10-29 14.25 14.32 14.01 14.11 589K
8 2026-10-28 14.32 14.39 14.24 14.29 417K
9 2026-10-27 14.35 14.51 14.32 14.34 341K
10 2026-10-26 14.28 14.57 14.28 14.46 372K
11 2026-10-23 14.37 14.47 14.10 14.40 592K
12 2026-10-22 14.57 14.59 14.37 14.39 415K

52W

Data range
13.67 11.8% 20.87

High/low over the last 250 trading days, and where the price sits.

← Stocks