Chengdu Spaceon Electronics

天奥电子 SZ002935 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.37 -0.47 -3.17%
Sectors
ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% Theme存储芯片 -3.31% ThemeWestern Development -1.49% ThemeQuantum Technology -2.49% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.45
High
14.64
Low
14.30
Prev close
14.84
Amplitude
2.29%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.53
MA10
14.59
MA20
15.20
MA60
15.96
🕰 Time machine Pick a date to see history up to that day
Chengdu Spaceon Electronics SZ002935
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.93M
Net main flow, 5 days
-25.83M
Net main flow, 10 days
-15.26M

Super-large orders 0 · Large orders -3.93M · Net main ratio -6.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.45 14.64 14.30 14.37 4M
2 2026-11-05 14.50 14.98 14.45 14.84 4M
3 2026-11-04 14.32 14.70 14.03 14.66 6M
4 2026-11-03 14.44 14.81 14.20 14.26 5M
5 2026-11-02 14.22 14.58 13.85 14.53 6M
6 2026-10-30 14.63 15.14 14.13 14.16 7M
7 2026-10-29 14.58 15.20 14.56 14.79 7M
8 2026-10-28 14.56 14.85 14.18 14.74 5M
9 2026-10-27 15.25 15.38 14.40 14.40 5M
10 2026-10-26 15.06 15.41 15.01 15.18 4M
11 2026-10-23 14.79 15.28 14.05 15.25 8M
12 2026-10-22 15.49 15.76 15.02 15.03 6M

52W

Data range
13.55 5.8% 27.65

High/low over the last 250 trading days, and where the price sits.

← Stocks