BANK Of Zhengzhou
郑州银行 SZ002936 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
1.78
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.78
High
1.79
Low
1.76
Prev close
1.78
Amplitude
1.69%
Volume
85.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.79
MA10
1.77
MA20
1.74
MA60
1.76
BANK Of Zhengzhou
SZ002936
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.03M
Net main flow, 5 days
+70.79M
Net main flow, 10 days
+171.36M
Super-large orders -4.74M · Large orders -1.28M · Net main ratio -3.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.78 | 1.79 | 1.76 | 1.78 | 86M |
| 2 | 2026-11-05 | 1.81 | 1.82 | 1.77 | 1.78 | 91M |
| 3 | 2026-11-04 | 1.78 | 1.83 | 1.78 | 1.82 | 176M |
| 4 | 2026-11-03 | 1.79 | 1.80 | 1.76 | 1.79 | 121M |
| 5 | 2026-11-02 | 1.76 | 1.81 | 1.75 | 1.80 | 184M |
| 6 | 2026-10-30 | 1.75 | 1.77 | 1.73 | 1.76 | 99M |
| 7 | 2026-10-29 | 1.73 | 1.76 | 1.73 | 1.76 | 139M |
| 8 | 2026-10-28 | 1.71 | 1.73 | 1.71 | 1.73 | 62M |
| 9 | 2026-10-27 | 1.71 | 1.73 | 1.70 | 1.72 | 97M |
| 10 | 2026-10-26 | 1.69 | 1.72 | 1.69 | 1.71 | 57M |
| 11 | 2026-10-23 | 1.69 | 1.70 | 1.67 | 1.70 | 94M |
| 12 | 2026-10-22 | 1.71 | 1.72 | 1.69 | 1.69 | 109M |
52W
Data range
1.64
30.4%
2.10
High/low over the last 250 trading days, and where the price sits.
← Stocks