China Greatwall Securities
长城证券 SZ002939 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.49
-0.05
-0.66%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.39
High
7.51
Low
7.38
Prev close
7.54
Amplitude
1.72%
Volume
13.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.49
MA10
7.38
MA20
7.46
MA60
7.82
China Greatwall Securities
SZ002939
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.79M
Net main flow, 5 days
+22.28M
Net main flow, 10 days
+28.44M
Super-large orders -4.17M · Large orders -7.63M · Net main ratio -12.16%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.39 | 7.51 | 7.38 | 7.49 | 13M |
| 2 | 2026-11-05 | 7.48 | 7.56 | 7.47 | 7.54 | 17M |
| 3 | 2026-11-04 | 7.46 | 7.53 | 7.38 | 7.52 | 25M |
| 4 | 2026-11-03 | 7.47 | 7.51 | 7.40 | 7.44 | 21M |
| 5 | 2026-11-02 | 7.24 | 7.50 | 7.22 | 7.45 | 31M |
| 6 | 2026-10-30 | 7.11 | 7.25 | 7.10 | 7.14 | 15M |
| 7 | 2026-10-29 | 7.31 | 7.31 | 7.15 | 7.17 | 15M |
| 8 | 2026-10-28 | 7.38 | 7.38 | 7.30 | 7.30 | 11M |
| 9 | 2026-10-27 | 7.45 | 7.51 | 7.31 | 7.31 | 15M |
| 10 | 2026-10-26 | 7.37 | 7.49 | 7.36 | 7.47 | 16M |
| 11 | 2026-10-23 | 7.31 | 7.43 | 7.17 | 7.41 | 23M |
| 12 | 2026-10-22 | 7.45 | 7.46 | 7.32 | 7.32 | 14M |
52W
Data range
7.10
9.0%
11.43
High/low over the last 250 trading days, and where the price sits.
← Stocks