Qingdao Rural Commercial Bank

青农商行 SZ002958 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.97 +0.01 +0.34%
Sectors
IndustryBanks +0.99% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.95
High
2.97
Low
2.92
Prev close
2.96
Amplitude
1.69%
Volume
68.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.97
MA10
2.94
MA20
2.91
MA60
2.95
🕰 Time machine Pick a date to see history up to that day
Qingdao Rural Commercial Bank SZ002958
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.34M
Net main flow, 5 days
+230.05M
Net main flow, 10 days
+315.92M

Super-large orders +11.89M · Large orders -9.55M · Net main ratio +1.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.95 2.97 2.92 2.97 69M
2 2026-11-05 2.98 2.98 2.92 2.96 90M
3 2026-11-04 2.96 3.01 2.95 2.97 99M
4 2026-11-03 2.99 3.01 2.91 2.97 87M
5 2026-11-02 3.01 3.06 2.97 2.99 136M
6 2026-10-30 2.89 3.04 2.88 3.03 216M
7 2026-10-29 2.86 2.89 2.85 2.87 84M
8 2026-10-28 2.87 2.89 2.85 2.86 55M
9 2026-10-27 2.85 2.90 2.85 2.88 65M
10 2026-10-26 2.82 2.88 2.82 2.86 60M
11 2026-10-23 2.81 2.84 2.77 2.83 65M
12 2026-10-22 2.88 2.88 2.82 2.82 59M

52W

Data range
2.60 56.9% 3.25

High/low over the last 250 trading days, and where the price sits.

← Stocks