BEAR Electric Appliance

小熊电器 SZ002959 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
34.05 -0.55 -1.59%
Sectors
ThemeHome Appliances -2.01% IndustrySmall Appliances -1.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.16
High
34.70
Low
33.95
Prev close
34.60
Amplitude
2.17%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.58
MA10
33.49
MA20
34.76
MA60
33.72
🕰 Time machine Pick a date to see history up to that day
BEAR Electric Appliance SZ002959
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-831.03K
Net main flow, 5 days
-19.40M
Net main flow, 10 days
-37.65M

Super-large orders 0 · Large orders -831.03K · Net main ratio -1.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.16 34.70 33.95 34.05 2M
2 2026-11-05 33.33 34.76 33.06 34.60 3M
3 2026-11-04 33.14 33.77 32.84 33.33 2M
4 2026-11-03 32.91 33.80 32.81 33.11 2M
5 2026-11-02 32.10 32.90 31.90 32.81 1M
6 2026-10-30 32.24 33.20 31.91 31.99 2M
7 2026-10-29 33.30 33.43 32.68 32.68 1M
8 2026-10-28 33.45 33.84 32.40 33.59 2M
9 2026-10-27 34.62 35.27 33.61 33.64 3M
10 2026-10-26 36.15 36.36 35.11 35.11 3M
11 2026-10-23 35.25 36.80 34.96 36.69 4M
12 2026-10-22 36.98 38.80 36.00 36.24 5M

52W

Data range
30.15 20.6% 49.11

High/low over the last 250 trading days, and where the price sits.

← Stocks