GRG Metrology & Test Group
广电计量 SZ002967 Forward-adjusted MAIN
17.88
+0.04
+0.22%
Sectors
ThemeSMIC Concept
-2.78%
ThemeLow-altitude Economy
-2.10%
ThemeHiSilicon Concept
-2.92%
ThemeSoil Remediation
-1.27%
ThemeLarge Aircraft
-1.71%
ThemeQuantum Technology
-2.49%
ThemeeVTOL (Flying Car)
-2.17%
ThemeFood Safety
-1.86%
IndustryOther Social Services
-1.57%
RegionGuangdong (excl. Shenzhen)
-1.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.56
High
18.21
Low
17.43
Prev close
17.84
Amplitude
4.37%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.71
MA10
17.58
MA20
17.03
MA60
17.19
GRG Metrology & Test Group
SZ002967
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.01M
Net main flow, 5 days
+5.12M
Net main flow, 10 days
+83.39M
Super-large orders +425.01K · Large orders -4.44M · Net main ratio -4.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.56 | 18.21 | 17.43 | 17.88 | 5M |
| 2 | 2026-11-05 | 17.67 | 17.87 | 17.62 | 17.84 | 4M |
| 3 | 2026-11-04 | 17.57 | 17.79 | 17.50 | 17.73 | 6M |
| 4 | 2026-11-03 | 17.47 | 17.78 | 17.30 | 17.55 | 6M |
| 5 | 2026-11-02 | 17.40 | 17.78 | 17.40 | 17.57 | 6M |
| 6 | 2026-10-30 | 17.69 | 17.94 | 17.38 | 17.40 | 6M |
| 7 | 2026-10-29 | 17.39 | 17.98 | 17.25 | 17.81 | 11M |
| 8 | 2026-10-28 | 17.00 | 17.46 | 16.89 | 17.38 | 5M |
| 9 | 2026-10-27 | 17.57 | 17.80 | 17.00 | 17.00 | 6M |
| 10 | 2026-10-26 | 17.21 | 17.89 | 17.04 | 17.60 | 14M |
| 11 | 2026-10-23 | 16.11 | 17.08 | 15.92 | 16.98 | 8M |
| 12 | 2026-10-22 | 16.41 | 16.47 | 16.10 | 16.11 | 3M |
52W
Data range
15.61
21.2%
26.32
High/low over the last 250 trading days, and where the price sits.
← Stocks