Streamax Technology

锐明技术 SZ002970 Forward-adjusted MAIN
34.46 -1.35 -3.77%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeEDR -2.88% ThemeFacial Recognition -2.45% ThemeWaste Sorting -0.88% ThemeSecurity -2.64% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% ThemeMillimeter-Wave Radar -3.51% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.32
High
35.04
Low
34.04
Prev close
35.81
Amplitude
2.79%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.17
MA10
34.64
MA20
36.63
MA60
43.83
🕰 Time machine Pick a date to see history up to that day
Streamax Technology SZ002970
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.24M
Net main flow, 5 days
+22.35M
Net main flow, 10 days
+8.69M

Super-large orders -2.83M · Large orders -7.41M · Net main ratio -10.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.32 35.04 34.04 34.46 3M
2 2026-11-05 33.99 36.38 33.74 35.81 4M
3 2026-11-04 32.71 34.45 32.27 34.11 3M
4 2026-11-03 33.44 34.00 32.51 32.72 4M
5 2026-11-02 32.67 34.07 31.86 33.76 5M
6 2026-10-30 33.00 34.35 32.32 32.36 4M
7 2026-10-29 36.14 37.61 34.20 34.35 4M
8 2026-10-28 35.55 36.60 35.11 35.81 3M
9 2026-10-27 37.69 38.38 35.50 35.55 4M
10 2026-10-26 37.56 38.50 37.05 37.48 3M
11 2026-10-23 36.22 38.08 34.75 37.99 4M
12 2026-10-22 38.00 38.33 36.90 36.91 2M

52W

Data range
31.86 5.0% 84.34

High/low over the last 250 trading days, and where the price sits.

← Stocks