QiaoYin City Management

侨银股份 SZ002973 Forward-adjusted MAIN
10.78 +0.98 +10.00%
Sectors
ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeDigital Village -1.43% IndustryEnvironmental Remediation -0.89% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.41
High
10.78
Low
9.21
Prev close
9.80
Amplitude
16.02%
Volume
17.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.85
MA10
10.11
MA20
10.50
MA60
11.68
🕰 Time machine Pick a date to see history up to that day
QiaoYin City Management SZ002973
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.64M
Net main flow, 5 days
-843.78K
Net main flow, 10 days
-13.15M

Super-large orders -705.73K · Large orders +10.34M · Net main ratio +5.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.41 10.78 9.21 10.78 18M
2 2026-11-05 9.39 9.99 9.35 9.80 9M
3 2026-11-04 9.28 9.56 8.81 9.46 10M
4 2026-11-03 9.91 9.91 9.18 9.25 8M
5 2026-11-02 9.92 10.00 9.42 9.94 7M
6 2026-10-30 10.35 10.37 9.60 9.72 7M
7 2026-10-29 10.75 10.80 10.21 10.37 6M
8 2026-10-28 10.50 10.99 10.50 10.69 7M
9 2026-10-27 10.64 10.83 10.35 10.50 6M
10 2026-10-26 10.56 10.88 10.30 10.60 9M
11 2026-10-23 9.80 10.21 9.05 10.12 12M
12 2026-10-22 11.00 11.16 9.89 10.04 10M

52W

Data range
8.68 25.9% 16.79

High/low over the last 250 trading days, and where the price sits.

← Stocks