Zhuhai Bojay Electronics

博杰股份 SZ002975 Forward-adjusted MAIN
73.88 -6.68 -8.29%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI PC -3.57% ThemeAI Glasses -2.96% ThemeMLCC -3.71% ThemeHumanoid Robot -2.93% ThemeAdvanced Packaging -3.39% Theme存储芯片 -3.31% ThemeFoxconn Concept -3.45% ThemeNew Industrialization -2.66% ThemeTWS -2.87% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01% ThemeHengqin New Area -1.48% ThemeMillimeter-Wave Radar -3.51% ThemeLiquid Cooling Server -3.21% ThemeGlass Substrate -3.64% ThemeNVIDIA Concept -3.67% ThemeApple Concept -3.21% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
73.30
High
76.48
Low
72.60
Prev close
80.56
Amplitude
4.82%
Volume
11.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
75.62
MA10
77.58
MA20
83.00
MA60
95.59
🕰 Time machine Pick a date to see history up to that day
Zhuhai Bojay Electronics SZ002975
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.81M
Net main flow, 5 days
-125.11M
Net main flow, 10 days
-99.83M

Super-large orders -12.13M · Large orders -20.68M · Net main ratio -3.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 73.30 76.48 72.60 73.88 11M
2 2026-11-05 75.39 83.50 74.90 80.56 15M
3 2026-11-04 71.63 77.33 69.03 77.33 13M
4 2026-11-03 74.30 75.58 69.20 70.30 11M
5 2026-11-02 76.33 77.60 73.00 76.03 13M
6 2026-10-30 77.28 81.97 74.00 75.36 13M
7 2026-10-29 89.00 89.98 81.00 81.04 16M
8 2026-10-28 78.98 85.12 78.00 85.12 10M
9 2026-10-27 80.80 82.50 77.25 77.38 7M
10 2026-10-26 84.20 84.29 78.60 78.81 8M
11 2026-10-23 81.59 85.58 77.13 85.00 10M
12 2026-10-22 89.86 89.86 83.61 84.12 7M

52W

Data range
45.37 25.3% 157.97

High/low over the last 250 trading days, and where the price sits.

← Stocks