Suzhou Cheersson Precision Industry Group

瑞玛精密 SZ002976 Forward-adjusted MAIN
16.31 -0.52 -3.09%
Sectors
ThemeHuawei Auto -2.38% ThemeFoxconn Concept -3.45% ThemeSmart Cockpit -3.00% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.16
High
16.60
Low
16.05
Prev close
16.83
Amplitude
3.27%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.35
MA10
16.43
MA20
17.54
MA60
21.86
🕰 Time machine Pick a date to see history up to that day
Suzhou Cheersson Precision Industry Group SZ002976
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+312.39K
Net main flow, 5 days
+21.24M
Net main flow, 10 days
-15.67M

Super-large orders -504.71K · Large orders +817.10K · Net main ratio +0.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.16 16.60 16.05 16.31 4M
2 2026-11-05 16.41 17.03 16.18 16.83 5M
3 2026-11-04 15.90 16.55 15.40 16.45 6M
4 2026-11-03 16.16 16.66 15.73 15.81 4M
5 2026-11-02 15.65 16.41 15.18 16.34 6M
6 2026-10-30 15.94 16.55 15.39 15.50 5M
7 2026-10-29 16.97 17.12 16.06 16.10 5M
8 2026-10-28 16.79 17.25 16.58 17.02 5M
9 2026-10-27 17.12 17.69 16.80 16.82 5M
10 2026-10-26 17.56 17.56 16.90 17.15 5M
11 2026-10-23 17.95 17.96 16.44 17.63 11M
12 2026-10-22 18.67 18.80 17.90 17.96 6M

52W

Data range
15.18 7.6% 29.99

High/low over the last 250 trading days, and where the price sits.

← Stocks