China Leadshine Technology
雷赛智能 SZ002979 Forward-adjusted MAIN
50.00
-2.50
-4.76%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.69
High
51.88
Low
49.27
Prev close
52.50
Amplitude
4.97%
Volume
12.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.74
MA10
52.49
MA20
52.05
MA60
54.23
China Leadshine Technology
SZ002979
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-29.27M
Net main flow, 5 days
-163.14M
Net main flow, 10 days
+153.83M
Super-large orders -17.42M · Large orders -11.85M · Net main ratio -4.64%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 49.69 | 51.88 | 49.27 | 50.00 | 13M |
| 2 | 2026-11-05 | 50.70 | 53.55 | 49.52 | 52.50 | 16M |
| 3 | 2026-11-04 | 48.72 | 52.25 | 47.11 | 51.50 | 22M |
| 4 | 2026-11-03 | 50.20 | 50.67 | 48.28 | 48.73 | 13M |
| 5 | 2026-11-02 | 50.57 | 51.76 | 46.50 | 50.96 | 23M |
| 6 | 2026-10-30 | 52.72 | 56.12 | 49.96 | 50.00 | 22M |
| 7 | 2026-10-29 | 55.49 | 57.20 | 54.06 | 54.49 | 22M |
| 8 | 2026-10-28 | 55.54 | 60.35 | 54.01 | 57.03 | 38M |
| 9 | 2026-10-27 | 54.65 | 57.83 | 53.86 | 55.54 | 28M |
| 10 | 2026-10-26 | 55.86 | 56.85 | 53.74 | 54.16 | 29M |
| 11 | 2026-10-23 | 48.32 | 54.15 | 46.69 | 54.15 | 20M |
| 12 | 2026-10-22 | 51.00 | 52.18 | 49.20 | 49.23 | 10M |
52W
Data range
34.07
37.8%
76.26
High/low over the last 250 trading days, and where the price sits.
← Stocks