Anhui Coreach Technology
芯瑞达 SZ002983 Forward-adjusted MAIN
22.32
-0.50
-2.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.11
High
22.90
Low
21.95
Prev close
22.82
Amplitude
4.16%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.31
MA10
22.21
MA20
21.94
MA60
21.26
Anhui Coreach Technology
SZ002983
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-404.95K
Net main flow, 5 days
+10.65M
Net main flow, 10 days
-20.74M
Super-large orders +1.08M · Large orders -1.49M · Net main ratio -0.87%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.11 | 22.90 | 21.95 | 22.32 | 2M |
| 2 | 2026-11-05 | 22.30 | 23.14 | 22.03 | 22.82 | 3M |
| 3 | 2026-11-04 | 21.70 | 22.66 | 21.02 | 22.50 | 4M |
| 4 | 2026-11-03 | 22.15 | 22.87 | 21.10 | 21.67 | 5M |
| 5 | 2026-11-02 | 20.25 | 22.22 | 19.35 | 22.22 | 4M |
| 6 | 2026-10-30 | 21.61 | 21.75 | 20.18 | 20.20 | 4M |
| 7 | 2026-10-29 | 22.41 | 22.69 | 21.91 | 22.09 | 3M |
| 8 | 2026-10-28 | 22.90 | 23.46 | 22.57 | 22.76 | 3M |
| 9 | 2026-10-27 | 22.78 | 23.00 | 22.41 | 22.78 | 4M |
| 10 | 2026-10-26 | 23.46 | 23.46 | 22.68 | 22.78 | 5M |
| 11 | 2026-10-23 | 23.50 | 24.80 | 22.00 | 24.01 | 11M |
| 12 | 2026-10-22 | 21.20 | 23.43 | 21.06 | 23.43 | 6M |
52W
Data range
16.40
49.3%
28.41
High/low over the last 250 trading days, and where the price sits.
← Stocks