Qingdao Sentury TIRE

森麒麟 SZ002984 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.93 -0.24 -1.82%
Sectors
ThemeLow-altitude Economy -2.10% ThemeLarge Aircraft -1.71% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.89
High
13.10
Low
12.88
Prev close
13.17
Amplitude
1.67%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.61
MA10
12.29
MA20
12.50
MA60
13.26
🕰 Time machine Pick a date to see history up to that day
Qingdao Sentury TIRE SZ002984
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.95M
Net main flow, 5 days
+55.07M
Net main flow, 10 days
+29.79M

Super-large orders +211.98K · Large orders -5.16M · Net main ratio -4.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.89 13.10 12.88 12.93 8M
2 2026-11-05 12.53 13.34 12.51 13.17 24M
3 2026-11-04 12.41 12.59 12.23 12.44 10M
4 2026-11-03 12.03 12.51 12.02 12.46 13M
5 2026-11-02 11.78 12.05 11.76 12.04 11M
6 2026-10-30 11.68 11.96 11.65 11.75 8M
7 2026-10-29 11.95 11.98 11.77 11.80 10M
8 2026-10-28 11.92 12.21 11.74 11.98 11M
9 2026-10-27 12.23 12.38 12.03 12.04 9M
10 2026-10-26 12.19 12.29 12.04 12.29 7M
11 2026-10-23 12.18 12.33 12.05 12.28 10M
12 2026-10-22 12.55 12.57 12.22 12.23 9M

52W

Data range
11.65 11.2% 23.04

High/low over the last 250 trading days, and where the price sits.

← Stocks