Beijing Beimo Gaoke Friction Materials

北摩高科 SZ002985 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
30.02 +0.62 +2.11%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeChengfei -2.18% IndustryDefense Equipment -1.30% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.54
High
30.24
Low
29.38
Prev close
29.40
Amplitude
2.93%
Volume
4.9M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
28.78
MA10
28.09
MA20
27.57
MA60
27.17
🕰 Time machine Pick a date to see history up to that day
Beijing Beimo Gaoke Friction Materials SZ002985
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+34.91M
Net main flow, 5 days
+53.22M
Net main flow, 10 days
+81.76M

Super-large orders +9.41M · Large orders +25.50M · Net main ratio +9.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 29.54 30.24 29.38 30.02 5M
2 2026-11-06 27.80 30.38 27.77 29.40 12M
3 2026-11-05 28.15 28.65 27.98 28.46 6M
4 2026-11-04 27.76 28.33 27.41 28.30 6M
5 2026-11-03 27.73 28.46 27.63 27.74 5M
6 2026-11-02 26.95 28.00 26.63 27.81 6M
7 2026-10-30 27.33 27.85 26.88 26.95 6M
8 2026-10-29 27.69 28.05 27.40 27.75 6M
9 2026-10-28 26.84 28.27 26.79 27.71 7M
10 2026-10-27 28.10 28.28 26.71 26.77 6M
11 2026-10-26 27.08 28.10 27.08 27.85 7M
12 2026-10-23 26.44 27.03 25.35 27.00 5M

52W

Data range
23.58 27.7% 46.84

High/low over the last 250 trading days, and where the price sits.

← Stocks