Ganyuan Foods

甘源食品 SZ002991 Forward-adjusted MAIN
40.04 -0.23 -0.57%
Sectors
IndustryFood Processing -1.14% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.83
High
40.37
Low
39.70
Prev close
40.27
Amplitude
1.66%
Volume
841.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.35
MA10
39.87
MA20
38.76
MA60
38.97
🕰 Time machine Pick a date to see history up to that day
Ganyuan Foods SZ002991
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.37M
Net main flow, 5 days
+1.48M
Net main flow, 10 days
+14.45M

Super-large orders 0 · Large orders -1.37M · Net main ratio -4.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.83 40.37 39.70 40.04 842K
2 2026-11-05 39.95 40.44 39.95 40.27 1M
3 2026-11-04 40.70 40.75 39.66 39.88 2M
4 2026-11-03 40.30 40.96 40.08 40.95 2M
5 2026-11-02 41.18 41.78 40.14 40.62 3M
6 2026-10-30 39.15 42.40 38.93 41.18 4M
7 2026-10-29 38.99 39.54 38.71 39.17 1M
8 2026-10-28 38.36 38.97 38.23 38.71 873K
9 2026-10-27 38.95 39.58 38.63 38.66 2M
10 2026-10-26 38.11 39.44 38.00 39.21 3M
11 2026-10-23 36.69 37.19 36.07 37.00 840K
12 2026-10-22 37.33 37.80 36.76 36.77 855K

52W

Data range
36.07 14.7% 63.09

High/low over the last 250 trading days, and where the price sits.

← Stocks