Beijing Quanshi World Online Network Information

天地在线 SZ002995 Forward-adjusted MAIN
19.08 -0.64 -3.25%
Sectors
ThemeNFT -1.77% ThemeWeb3.0 +3.79% ThemeMetaverse -0.70% ThemeXiaohongshu Concept -2.06% ThemePinduoduo Concept -1.23% ThemeCultural Media Concept -1.46% ThemeInfluencer Economy -1.95% ThemeVirtual Human -1.82% ThemeFiscal & Tax Digitization -2.00% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.94
High
19.70
Low
18.87
Prev close
19.72
Amplitude
4.21%
Volume
24.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.72
MA10
18.37
MA20
18.05
MA60
17.64
🕰 Time machine Pick a date to see history up to that day
Beijing Quanshi World Online Network Information SZ002995
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-25.47M
Net main flow, 5 days
+138.48M
Net main flow, 10 days
+299.64M

Super-large orders -12.92M · Large orders -12.55M · Net main ratio -5.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.94 19.70 18.87 19.08 24M
2 2026-11-05 18.61 20.22 18.44 19.72 36M
3 2026-11-04 18.10 18.45 17.70 18.38 17M
4 2026-11-03 18.29 19.17 17.93 18.14 21M
5 2026-11-02 15.99 18.27 15.54 18.27 27M
6 2026-10-30 18.00 18.20 16.61 16.61 21M
7 2026-10-29 18.33 19.76 17.85 18.46 26M
8 2026-10-28 18.34 18.85 17.63 18.51 27M
9 2026-10-27 18.17 19.77 17.70 18.52 30M
10 2026-10-26 18.10 18.73 17.33 17.97 17M
11 2026-10-23 17.01 17.88 15.65 17.75 16M
12 2026-10-22 18.14 18.46 17.31 17.32 14M

52W

Data range
13.70 21.6% 38.56

High/low over the last 250 trading days, and where the price sits.

← Stocks