Zhejiang Walrus New Material
海象新材 SZ003011 Forward-adjusted MAIN
16.88
-0.41
-2.37%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.76
High
17.20
Low
16.51
Prev close
17.29
Amplitude
3.99%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.83
MA10
16.90
MA20
17.49
MA60
19.27
Zhejiang Walrus New Material
SZ003011
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.40M
Net main flow, 5 days
+6.05M
Net main flow, 10 days
+34.53M
Super-large orders -1.47M · Large orders -928.46K · Net main ratio -6.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.76 | 17.20 | 16.51 | 16.88 | 2M |
| 2 | 2026-11-05 | 16.76 | 17.43 | 16.76 | 17.29 | 3M |
| 3 | 2026-11-04 | 16.46 | 16.86 | 15.96 | 16.75 | 4M |
| 4 | 2026-11-03 | 16.70 | 16.98 | 16.25 | 16.45 | 4M |
| 5 | 2026-11-02 | 16.50 | 16.87 | 16.18 | 16.80 | 7M |
| 6 | 2026-10-30 | 17.06 | 17.78 | 16.55 | 16.57 | 8M |
| 7 | 2026-10-29 | 18.52 | 18.69 | 17.12 | 17.23 | 9M |
| 8 | 2026-10-28 | 16.72 | 17.12 | 16.58 | 16.99 | 2M |
| 9 | 2026-10-27 | 17.39 | 17.64 | 16.71 | 16.72 | 2M |
| 10 | 2026-10-26 | 17.32 | 17.50 | 16.88 | 17.33 | 2M |
| 11 | 2026-10-23 | 17.07 | 17.38 | 16.00 | 17.33 | 3M |
| 12 | 2026-10-22 | 17.66 | 17.82 | 17.23 | 17.24 | 2M |
52W
Data range
15.51
10.3%
28.77
High/low over the last 250 trading days, and where the price sits.
← Stocks