Guangdong Dongpeng Holdings

东鹏控股 SZ003012 Forward-adjusted MAIN
4.38 -0.09 -2.01%
Sectors
ThemeXiaohongshu Concept -0.64% ThemeGraphene +0.27% ThemeVirtual Human -0.52% IndustryHome Furnishings -0.67% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.50
High
4.52
Low
4.38
Prev close
4.47
Amplitude
3.13%
Volume
8.0M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
4.45
MA10
4.42
MA20
4.48
MA60
4.61
🕰 Time machine Pick a date to see history up to that day
Guangdong Dongpeng Holdings SZ003012
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+1.79M
Net main flow, 5 days
-594.29K
Net main flow, 10 days
-2.37M

Super-large orders 0 · Large orders +1.79M · Net main ratio +5.08%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 4.50 4.52 4.38 4.38 8M
2 2026-11-06 4.45 4.52 4.42 4.47 7M
3 2026-11-05 4.42 4.51 4.42 4.50 6M
4 2026-11-04 4.45 4.49 4.40 4.44 8M
5 2026-11-03 4.40 4.48 4.39 4.44 8M
6 2026-11-02 4.36 4.45 4.33 4.40 8M
7 2026-10-30 4.31 4.43 4.30 4.35 8M
8 2026-10-29 4.43 4.43 4.33 4.36 5M
9 2026-10-28 4.41 4.47 4.41 4.43 6M
10 2026-10-27 4.53 4.57 4.41 4.42 6M
11 2026-10-26 4.47 4.55 4.43 4.53 8M
12 2026-10-23 4.42 4.49 4.31 4.49 8M

52W

Data range
4.24 4.4% 7.39

High/low over the last 250 trading days, and where the price sits.

← Stocks