Guangzhou Metro Design & Research Institute
地铁设计 SZ003013 Forward-adjusted MAIN
14.98
-0.24
-1.58%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.77
High
15.17
Low
14.54
Prev close
15.22
Amplitude
4.14%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.79
MA10
15.41
MA20
16.45
MA60
17.16
Guangzhou Metro Design & Research Institute
SZ003013
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+883.45K
Net main flow, 5 days
-75.18M
Net main flow, 10 days
-135.00M
Super-large orders -4.39M · Large orders +5.27M · Net main ratio +0.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.77 | 15.17 | 14.54 | 14.98 | 8M |
| 2 | 2026-11-05 | 14.55 | 15.22 | 14.53 | 15.22 | 11M |
| 3 | 2026-11-04 | 14.38 | 14.75 | 14.26 | 14.65 | 7M |
| 4 | 2026-11-03 | 14.61 | 14.86 | 14.23 | 14.37 | 6M |
| 5 | 2026-11-02 | 15.40 | 15.47 | 14.25 | 14.75 | 9M |
| 6 | 2026-10-30 | 16.35 | 16.36 | 15.20 | 15.55 | 11M |
| 7 | 2026-10-29 | 15.75 | 16.67 | 15.60 | 16.51 | 13M |
| 8 | 2026-10-28 | 15.51 | 16.05 | 14.50 | 15.82 | 11M |
| 9 | 2026-10-27 | 16.33 | 17.07 | 15.39 | 15.62 | 14M |
| 10 | 2026-10-26 | 15.36 | 16.67 | 15.26 | 16.66 | 13M |
| 11 | 2026-10-23 | 17.11 | 17.11 | 15.43 | 15.51 | 16M |
| 12 | 2026-10-22 | 17.96 | 18.30 | 16.90 | 17.14 | 9M |
52W
Data range
12.50
32.2%
20.20
High/low over the last 250 trading days, and where the price sits.
← Stocks