Jiangsu Rijiu Optoelectronics Jointstock

日久光电 SZ003015 Forward-adjusted MAIN
11.77 -0.05 -0.42%
Sectors
ThemeAI Glasses -2.96% ThemeMR (Mixed Reality) +2.41% ThemeFlexible Screens -2.91% ThemePerovskite Cells -2.12% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.53
High
11.92
Low
11.50
Prev close
11.82
Amplitude
3.55%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.54
MA10
11.58
MA20
11.57
MA60
11.97
🕰 Time machine Pick a date to see history up to that day
Jiangsu Rijiu Optoelectronics Jointstock SZ003015
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+700.69K
Net main flow, 5 days
-15.06M
Net main flow, 10 days
-43.10M

Super-large orders 0 · Large orders +700.69K · Net main ratio +1.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.53 11.92 11.50 11.77 4M
2 2026-11-05 11.50 11.84 11.45 11.82 4M
3 2026-11-04 11.28 11.62 11.15 11.55 4M
4 2026-11-03 11.24 11.52 11.20 11.23 4M
5 2026-11-02 11.25 11.45 11.10 11.35 4M
6 2026-10-30 11.50 11.67 11.23 11.30 5M
7 2026-10-29 12.05 12.05 11.56 11.57 5M
8 2026-10-28 11.81 12.12 11.55 12.00 6M
9 2026-10-27 12.04 12.15 11.59 11.63 7M
10 2026-10-26 11.60 11.77 11.42 11.59 4M
11 2026-10-23 11.40 11.66 10.97 11.62 6M
12 2026-10-22 11.50 11.77 11.42 11.48 4M

52W

Data range
9.61 26.8% 17.67

High/low over the last 250 trading days, and where the price sits.

← Stocks