Xin HEE
欣贺股份 SZ003016 Forward-adjusted MAIN
6.48
-0.11
-1.67%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.49
High
6.55
Low
6.37
Prev close
6.59
Amplitude
2.73%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.50
MA10
6.60
MA20
6.97
MA60
7.13
Xin HEE
SZ003016
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+716.90K
Net main flow, 5 days
-74.77K
Net main flow, 10 days
-3.49M
Super-large orders 0 · Large orders +716.90K · Net main ratio +3.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.49 | 6.55 | 6.37 | 6.48 | 3M |
| 2 | 2026-11-05 | 6.46 | 6.62 | 6.43 | 6.59 | 4M |
| 3 | 2026-11-04 | 6.54 | 6.70 | 6.32 | 6.50 | 7M |
| 4 | 2026-11-03 | 6.36 | 6.64 | 6.32 | 6.52 | 5M |
| 5 | 2026-11-02 | 6.35 | 6.42 | 6.23 | 6.39 | 4M |
| 6 | 2026-10-30 | 6.57 | 6.65 | 6.33 | 6.35 | 4M |
| 7 | 2026-10-29 | 6.68 | 6.77 | 6.56 | 6.57 | 4M |
| 8 | 2026-10-28 | 6.69 | 6.80 | 6.55 | 6.69 | 7M |
| 9 | 2026-10-27 | 7.05 | 7.19 | 6.84 | 6.84 | 5M |
| 10 | 2026-10-26 | 7.00 | 7.15 | 6.93 | 7.05 | 4M |
| 11 | 2026-10-23 | 6.98 | 7.03 | 6.67 | 7.02 | 6M |
| 12 | 2026-10-22 | 7.26 | 7.33 | 7.03 | 7.03 | 4M |
52W
Data range
5.96
7.6%
12.79
High/low over the last 250 trading days, and where the price sits.
← Stocks