Chengdu Rainbow Appliance(Group) Shares

彩虹集团 SZ003023 Forward-adjusted MAIN
21.69 +0.39 +1.83%
Sectors
ThemeStake Increase -1.24% ThemePet Economy -1.61% ThemeHome Appliances -2.01% ThemeWestern Development -1.49% IndustrySmall Appliances -1.58% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.05
High
22.03
Low
20.58
Prev close
21.30
Amplitude
6.81%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.60
MA10
20.63
MA20
22.13
MA60
24.94
🕰 Time machine Pick a date to see history up to that day
Chengdu Rainbow Appliance(Group) Shares SZ003023
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.42M
Net main flow, 5 days
+1.75M
Net main flow, 10 days
+13.40M

Super-large orders 0 · Large orders +3.42M · Net main ratio +5.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.05 22.03 20.58 21.69 3M
2 2026-11-05 20.60 21.70 20.60 21.30 3M
3 2026-11-04 19.39 20.76 19.22 20.69 3M
4 2026-11-03 19.81 20.28 19.32 19.48 2M
5 2026-11-02 19.80 20.19 19.11 19.83 3M
6 2026-10-30 20.40 20.68 19.60 19.74 3M
7 2026-10-29 20.88 21.16 20.49 20.67 2M
8 2026-10-28 20.70 21.17 20.50 20.94 2M
9 2026-10-27 21.32 21.78 20.64 20.69 3M
10 2026-10-26 21.88 21.95 20.86 21.32 3M
11 2026-10-23 21.02 22.29 19.88 21.91 6M
12 2026-10-22 22.46 22.69 20.63 20.69 6M

52W

Data range
16.11 31.3% 33.95

High/low over the last 250 trading days, and where the price sits.

← Stocks