Jiangsu Chuanzhiboke Education Technology

传智教育 SZ003032 Forward-adjusted MAIN
9.42 -0.27 -2.79%
Sectors
ThemeHumanoid Robot -2.93% ThemeOnline Education -1.89% ThemeST Removal -1.54% ThemeZhipu AI -1.77% ThemeVocational Education -1.77% IndustryEducation -1.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.31
High
9.68
Low
9.17
Prev close
9.69
Amplitude
5.26%
Volume
42.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
9.40
MA10
9.00
MA20
8.68
MA60
9.77
🕰 Time machine Pick a date to see history up to that day
Jiangsu Chuanzhiboke Education Technology SZ003032
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-31.66M
Net main flow, 5 days
-83.37M
Net main flow, 10 days
+52.14M

Super-large orders -10.18M · Large orders -21.48M · Net main ratio -7.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.31 9.68 9.17 9.42 42M
2 2026-11-05 9.22 9.77 9.13 9.69 67M
3 2026-11-04 9.41 9.80 8.78 9.35 83M
4 2026-11-03 8.92 9.83 8.73 8.99 86M
5 2026-11-02 10.70 10.86 9.05 9.57 109M
6 2026-10-30 9.92 9.96 9.24 9.96 19M
7 2026-10-29 8.30 9.05 8.26 9.05 24M
8 2026-10-28 7.67 8.36 7.45 8.23 31M
9 2026-10-27 7.89 8.16 7.71 7.73 24M
10 2026-10-26 8.01 8.66 7.86 8.02 38M
11 2026-10-23 7.66 7.96 7.26 7.87 22M
12 2026-10-22 8.47 8.47 7.76 7.76 19M

52W

Data range
4.89 54.0% 13.28

High/low over the last 250 trading days, and where the price sits.

← Stocks