China Southern Power Grid Energy Efficiency&Clean Energy
南网能源 SZ003035 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
5.09
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.97
High
5.12
Low
4.93
Prev close
5.09
Amplitude
3.73%
Volume
24.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.02
MA10
4.95
MA20
5.00
MA60
5.38
China Southern Power Grid Energy Efficiency&Clean Energy
SZ003035
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.90M
Net main flow, 5 days
+9.06M
Net main flow, 10 days
-12.75M
Super-large orders -4.36M · Large orders -4.54M · Net main ratio -7.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.97 | 5.12 | 4.93 | 5.09 | 24M |
| 2 | 2026-11-05 | 5.01 | 5.12 | 4.99 | 5.09 | 25M |
| 3 | 2026-11-04 | 4.96 | 5.03 | 4.88 | 5.02 | 23M |
| 4 | 2026-11-03 | 4.93 | 5.01 | 4.91 | 4.96 | 20M |
| 5 | 2026-11-02 | 4.85 | 4.92 | 4.83 | 4.92 | 21M |
| 6 | 2026-10-30 | 4.85 | 4.91 | 4.79 | 4.80 | 15M |
| 7 | 2026-10-29 | 4.95 | 4.95 | 4.89 | 4.90 | 12M |
| 8 | 2026-10-28 | 4.86 | 4.98 | 4.85 | 4.95 | 21M |
| 9 | 2026-10-27 | 4.93 | 4.98 | 4.82 | 4.82 | 17M |
| 10 | 2026-10-26 | 5.01 | 5.05 | 4.92 | 4.94 | 15M |
| 11 | 2026-10-23 | 4.89 | 4.98 | 4.74 | 4.97 | 22M |
| 12 | 2026-10-22 | 5.01 | 5.03 | 4.92 | 4.92 | 13M |
52W
Data range
4.53
8.7%
10.98
High/low over the last 250 trading days, and where the price sits.
← Stocks