Zhejiang Taitan

泰坦股份 SZ003036 Forward-adjusted MAIN
29.34 -1.48 -4.80%
Sectors
ThemeBank Shareholding -1.07% Theme固态电池 -2.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.90
High
29.98
Low
28.22
Prev close
30.82
Amplitude
5.71%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.45
MA10
30.23
MA20
33.00
MA60
46.51
🕰 Time machine Pick a date to see history up to that day
Zhejiang Taitan SZ003036
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.65M
Net main flow, 5 days
+1.94M
Net main flow, 10 days
-13.36M

Super-large orders -1.72M · Large orders -2.93M · Net main ratio -3.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.90 29.98 28.22 29.34 5M
2 2026-11-05 29.23 31.65 29.00 30.82 5M
3 2026-11-04 27.89 30.00 26.86 29.80 7M
4 2026-11-03 29.10 29.49 27.60 27.88 5M
5 2026-11-02 28.66 29.72 27.88 29.39 5M
6 2026-10-30 29.50 30.78 28.40 28.51 5M
7 2026-10-29 32.00 32.45 30.28 30.31 4M
8 2026-10-28 32.18 32.80 31.30 31.86 6M
9 2026-10-27 33.06 33.84 31.44 31.45 4M
10 2026-10-26 33.46 34.04 32.62 32.89 5M
11 2026-10-23 33.05 34.05 30.53 33.70 8M
12 2026-10-22 35.77 36.02 33.50 33.72 5M

52W

Data range
14.81 16.1% 104.79

High/low over the last 250 trading days, and where the price sits.

← Stocks