Suzhou Huaya Intelligence Technology
华亚智能 SZ003043 Forward-adjusted MAIN
46.22
-1.61
-3.37%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
45.00
High
47.75
Low
44.88
Prev close
47.83
Amplitude
6.00%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.69
MA10
46.76
MA20
51.21
MA60
62.93
Suzhou Huaya Intelligence Technology
SZ003043
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.49M
Net main flow, 5 days
-4.59M
Net main flow, 10 days
-6.86M
Super-large orders -6.56M · Large orders +68.39K · Net main ratio -3.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 45.00 | 47.75 | 44.88 | 46.22 | 4M |
| 2 | 2026-11-05 | 45.85 | 48.64 | 45.20 | 47.83 | 4M |
| 3 | 2026-11-04 | 42.72 | 46.48 | 42.00 | 46.48 | 5M |
| 4 | 2026-11-03 | 44.64 | 45.35 | 42.41 | 42.71 | 3M |
| 5 | 2026-11-02 | 44.48 | 45.89 | 43.28 | 45.20 | 4M |
| 6 | 2026-10-30 | 45.38 | 47.50 | 44.30 | 44.37 | 4M |
| 7 | 2026-10-29 | 49.45 | 50.25 | 47.00 | 47.00 | 3M |
| 8 | 2026-10-28 | 47.88 | 49.96 | 47.22 | 49.69 | 5M |
| 9 | 2026-10-27 | 51.22 | 51.72 | 47.06 | 47.16 | 4M |
| 10 | 2026-10-26 | 51.75 | 51.92 | 49.69 | 50.90 | 3M |
| 11 | 2026-10-23 | 50.04 | 52.79 | 47.54 | 52.42 | 5M |
| 12 | 2026-10-22 | 53.62 | 55.01 | 51.70 | 51.76 | 3M |
52W
Data range
41.59
7.0%
108.07
High/low over the last 250 trading days, and where the price sits.
← Stocks