Qingdao TGOOD Electric
特锐德 SZ300001 Forward-adjusted GEM R Margin-eligible
31.16
-0.46
-1.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.66
High
32.21
Low
30.66
Prev close
31.62
Amplitude
4.90%
Volume
11.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.09
MA10
29.48
MA20
30.42
MA60
33.22
Qingdao TGOOD Electric
SZ300001
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.98M
Net main flow, 5 days
+208.53M
Net main flow, 10 days
+247.48M
Super-large orders +8.25M · Large orders -274.08K · Net main ratio +2.22%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 30.66 | 32.21 | 30.66 | 31.16 | 11M |
| 2 | 2026-11-05 | 30.19 | 32.95 | 30.09 | 31.62 | 23M |
| 3 | 2026-11-04 | 29.40 | 30.12 | 28.83 | 29.99 | 17M |
| 4 | 2026-11-03 | 28.07 | 30.38 | 28.05 | 29.49 | 20M |
| 5 | 2026-11-02 | 28.13 | 28.67 | 27.85 | 28.18 | 14M |
| 6 | 2026-10-30 | 28.71 | 28.87 | 27.70 | 27.73 | 13M |
| 7 | 2026-10-29 | 29.43 | 29.43 | 28.73 | 28.91 | 8M |
| 8 | 2026-10-28 | 29.38 | 29.65 | 28.59 | 29.48 | 11M |
| 9 | 2026-10-27 | 29.21 | 30.15 | 29.00 | 29.03 | 15M |
| 10 | 2026-10-26 | 31.34 | 31.37 | 28.18 | 29.21 | 25M |
| 11 | 2026-10-23 | 30.62 | 31.50 | 30.13 | 31.40 | 13M |
| 12 | 2026-10-22 | 31.07 | 31.24 | 30.05 | 30.85 | 11M |
52W
Data range
24.58
32.2%
45.00
High/low over the last 250 trading days, and where the price sits.
← Stocks