Hanwei Electronics Group

汉威科技 SZ300007 Forward-adjusted GEM R Margin-eligible
36.50 -1.85 -4.82%
Sectors
ThemeHumanoid Robot -2.93% ThemeMetaverse -1.92% ThemeUnderground Pipelines -1.18% ThemeDigital Currency -2.63% ThemeTWS -2.87% ThemeNuclear Pollution Control -2.14% ThemeDigital ID -2.41% ThemeBrain-Computer Interface -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.50
High
38.27
Low
36.35
Prev close
38.35
Amplitude
5.01%
Volume
17.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.43
MA10
36.77
MA20
33.37
MA60
32.13
🕰 Time machine Pick a date to see history up to that day
Hanwei Electronics Group SZ300007
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.74M
Net main flow, 5 days
+60.69M
Net main flow, 10 days
+322.29M

Super-large orders -2.99M · Large orders -14.75M · Net main ratio -2.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.50 38.27 36.35 36.50 17M
2 2026-11-05 37.20 39.23 36.30 38.35 28M
3 2026-11-04 34.11 37.97 33.30 37.13 27M
4 2026-11-03 35.71 36.16 33.90 34.12 15M
5 2026-11-02 35.78 36.96 33.18 36.07 23M
6 2026-10-30 37.00 38.52 35.20 35.30 22M
7 2026-10-29 37.99 39.25 37.41 37.55 20M
8 2026-10-28 36.37 40.88 36.30 39.00 37M
9 2026-10-27 36.90 37.88 36.30 36.38 23M
10 2026-10-26 38.28 38.86 36.16 37.32 36M
11 2026-10-23 34.39 38.70 33.90 38.40 42M
12 2026-10-22 33.64 35.88 33.21 34.96 36M

52W

Data range
25.33 26.3% 67.83

High/low over the last 250 trading days, and where the price sits.

← Stocks