Bestway Marine & Energy Technology
天海防务 SZ300008 Forward-adjusted GEM R Margin-eligible
5.82
-0.06
-1.02%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.75
High
5.90
Low
5.73
Prev close
5.88
Amplitude
2.89%
Volume
27.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.77
MA10
5.79
MA20
5.93
MA60
6.18
Bestway Marine & Energy Technology
SZ300008
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.31M
Net main flow, 5 days
+16.15M
Net main flow, 10 days
-48.27M
Super-large orders -3.61M · Large orders -9.70M · Net main ratio -8.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.75 | 5.90 | 5.73 | 5.82 | 27M |
| 2 | 2026-11-05 | 5.79 | 5.92 | 5.78 | 5.88 | 36M |
| 3 | 2026-11-04 | 5.69 | 5.85 | 5.65 | 5.82 | 43M |
| 4 | 2026-11-03 | 5.61 | 5.77 | 5.60 | 5.70 | 34M |
| 5 | 2026-11-02 | 5.58 | 5.69 | 5.53 | 5.64 | 31M |
| 6 | 2026-10-30 | 5.69 | 5.78 | 5.55 | 5.55 | 43M |
| 7 | 2026-10-29 | 5.73 | 5.86 | 5.65 | 5.75 | 43M |
| 8 | 2026-10-28 | 5.86 | 5.89 | 5.71 | 5.79 | 43M |
| 9 | 2026-10-27 | 6.07 | 6.14 | 5.80 | 5.83 | 42M |
| 10 | 2026-10-26 | 6.02 | 6.10 | 5.96 | 6.07 | 34M |
| 11 | 2026-10-23 | 5.86 | 6.10 | 5.74 | 6.09 | 60M |
| 12 | 2026-10-22 | 6.10 | 6.18 | 5.97 | 6.00 | 52M |
52W
Data range
5.53
5.9%
10.46
High/low over the last 250 trading days, and where the price sits.
← Stocks