Bestway Marine & Energy Technology
天海防务 SZ300008 Forward-adjusted GEM R Margin-eligible
5.80
-0.02
-0.34%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.87
High
5.92
Low
5.80
Prev close
5.82
Amplitude
2.06%
Volume
19.8M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
5.80
MA10
5.76
MA20
5.92
MA60
6.18
Bestway Marine & Energy Technology
SZ300008
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-8.43M
Net main flow, 5 days
+50.58M
Net main flow, 10 days
-81.46M
Super-large orders -3.72M · Large orders -4.71M · Net main ratio -7.26%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 5.87 | 5.92 | 5.80 | 5.80 | 20M |
| 2 | 2026-11-06 | 5.75 | 5.90 | 5.73 | 5.82 | 27M |
| 3 | 2026-11-05 | 5.79 | 5.92 | 5.78 | 5.88 | 36M |
| 4 | 2026-11-04 | 5.69 | 5.85 | 5.65 | 5.82 | 43M |
| 5 | 2026-11-03 | 5.61 | 5.77 | 5.60 | 5.70 | 34M |
| 6 | 2026-11-02 | 5.58 | 5.69 | 5.53 | 5.64 | 31M |
| 7 | 2026-10-30 | 5.69 | 5.78 | 5.55 | 5.55 | 43M |
| 8 | 2026-10-29 | 5.73 | 5.86 | 5.65 | 5.75 | 43M |
| 9 | 2026-10-28 | 5.86 | 5.89 | 5.71 | 5.79 | 43M |
| 10 | 2026-10-27 | 6.07 | 6.14 | 5.80 | 5.83 | 42M |
| 11 | 2026-10-26 | 6.02 | 6.10 | 5.96 | 6.07 | 34M |
| 12 | 2026-10-23 | 5.86 | 6.10 | 5.74 | 6.09 | 60M |
52W
Data range
5.53
5.5%
10.46
High/low over the last 250 trading days, and where the price sits.
← Stocks