Anhui Anke Biotechnology

安科生物 SZ300009 Forward-adjusted GEM R Margin-eligible
8.01 -0.07 -0.87%
Sectors
Theme创新药 -1.78% ThemeMedical Aesthetics -1.78% ThemePrivate Hospitals -1.29% ThemeHepatitis -1.55% ThemeAssisted Reproduction -1.72% ThemeYangtze Delta Integration -1.99% IndustryBiological Products -2.28% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.90
High
8.07
Low
7.90
Prev close
8.08
Amplitude
2.10%
Volume
11.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.99
MA10
7.92
MA20
8.00
MA60
8.32
🕰 Time machine Pick a date to see history up to that day
Anhui Anke Biotechnology SZ300009
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.19M
Net main flow, 5 days
+31.75M
Net main flow, 10 days
+41.34M

Super-large orders +1.97M · Large orders -5.17M · Net main ratio -3.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.90 8.07 7.90 8.01 12M
2 2026-11-05 8.04 8.12 8.00 8.08 21M
3 2026-11-04 7.93 8.08 7.88 8.05 18M
4 2026-11-03 7.85 7.98 7.79 7.96 12M
5 2026-11-02 7.77 7.90 7.75 7.86 13M
6 2026-10-30 7.73 7.93 7.68 7.76 15M
7 2026-10-29 7.87 7.88 7.73 7.77 14M
8 2026-10-28 7.85 7.92 7.81 7.86 11M
9 2026-10-27 8.00 8.08 7.82 7.82 13M
10 2026-10-26 7.91 8.05 7.91 8.02 13M
11 2026-10-23 7.81 8.07 7.68 8.04 22M
12 2026-10-22 8.05 8.07 7.87 7.87 16M

52W

Data range
7.35 16.8% 11.27

High/low over the last 250 trading days, and where the price sits.

← Stocks