Gifore Agricultural Science & Technology Service

吉峰科技 SZ300022 Forward-adjusted GEM
7.70 -0.03 -0.39%
Sectors
ThemeLow-altitude Economy -2.10% ThemeAgricultural Machinery -2.26% ThemeIndustrial Hemp -1.40% ThemeDigital Village -1.43% ThemeWestern Development -1.49% IndustryRetail -2.08% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.65
High
7.76
Low
7.56
Prev close
7.73
Amplitude
2.59%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.64
MA10
7.62
MA20
7.64
MA60
7.93
🕰 Time machine Pick a date to see history up to that day
Gifore Agricultural Science & Technology Service SZ300022
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.81M
Net main flow, 5 days
-19.35M
Net main flow, 10 days
-41.94M

Super-large orders -2.28M · Large orders -6.53M · Net main ratio -24.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.65 7.76 7.56 7.70 5M
2 2026-11-05 7.80 7.80 7.65 7.73 4M
3 2026-11-04 7.59 7.69 7.47 7.69 6M
4 2026-11-03 7.58 7.69 7.48 7.49 4M
5 2026-11-02 7.56 7.63 7.38 7.61 9M
6 2026-10-30 7.60 7.70 7.52 7.58 6M
7 2026-10-29 7.55 7.65 7.49 7.57 4M
8 2026-10-28 7.53 7.59 7.45 7.56 5M
9 2026-10-27 7.72 7.79 7.52 7.52 4M
10 2026-10-26 7.78 7.84 7.72 7.74 4M
11 2026-10-23 7.74 7.82 7.42 7.81 9M
12 2026-10-22 7.78 7.83 7.68 7.75 5M

52W

Data range
7.19 15.3% 10.53

High/low over the last 250 trading days, and where the price sits.

← Stocks