Hangzhou Huaxing Chuangye Communication Technology
华星创业 SZ300025 Forward-adjusted GEM R Margin-eligible
4.89
-0.21
-4.12%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.98
High
5.02
Low
4.86
Prev close
5.10
Amplitude
3.14%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.93
MA10
5.03
MA20
5.32
MA60
5.49
Hangzhou Huaxing Chuangye Communication Technology
SZ300025
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.21M
Net main flow, 5 days
-10.68M
Net main flow, 10 days
-6.59M
Super-large orders 0 · Large orders -1.21M · Net main ratio -2.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.98 | 5.02 | 4.86 | 4.89 | 8M |
| 2 | 2026-11-05 | 4.88 | 5.11 | 4.83 | 5.10 | 11M |
| 3 | 2026-11-04 | 4.85 | 4.90 | 4.63 | 4.87 | 11M |
| 4 | 2026-11-03 | 4.93 | 5.08 | 4.78 | 4.87 | 10M |
| 5 | 2026-11-02 | 4.87 | 4.98 | 4.65 | 4.93 | 13M |
| 6 | 2026-10-30 | 4.95 | 5.15 | 4.82 | 4.83 | 14M |
| 7 | 2026-10-29 | 5.38 | 5.48 | 5.05 | 5.08 | 14M |
| 8 | 2026-10-28 | 5.24 | 5.29 | 5.13 | 5.20 | 8M |
| 9 | 2026-10-27 | 5.32 | 5.40 | 5.19 | 5.21 | 10M |
| 10 | 2026-10-26 | 5.30 | 5.39 | 5.22 | 5.30 | 8M |
| 11 | 2026-10-23 | 5.31 | 5.38 | 4.83 | 5.34 | 24M |
| 12 | 2026-10-22 | 5.60 | 5.67 | 5.36 | 5.41 | 9M |
52W
Data range
3.83
38.5%
6.58
High/low over the last 250 trading days, and where the price sits.
← Stocks