Wuxi Boton Technology

宝通科技 SZ300031 Forward-adjusted GEM R Margin-eligible
25.05 -0.98 -3.76%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeIP Economy -1.68% ThemeCloud Gaming -2.14% ThemeHumanoid Robot -2.93% ThemeMetaverse -1.92% ThemePhotoresist -2.72% ThemeCultural Media Concept -1.46% ThemeOnline Games -2.01% ThemeVirtual Human -1.82% IndustryGames -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.02
High
26.83
Low
24.82
Prev close
26.03
Amplitude
7.72%
Volume
33.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.83
MA10
24.50
MA20
24.26
MA60
22.13
🕰 Time machine Pick a date to see history up to that day
Wuxi Boton Technology SZ300031
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+61.12M
Net main flow, 5 days
+223.20M
Net main flow, 10 days
+201.78M

Super-large orders +6.21M · Large orders +54.91M · Net main ratio +7.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.02 26.83 24.82 25.05 34M
2 2026-11-05 24.66 26.75 24.05 26.03 42M
3 2026-11-04 23.96 25.25 23.21 24.93 41M
4 2026-11-03 23.96 24.59 23.51 23.90 36M
5 2026-11-02 21.79 24.36 20.52 24.24 52M
6 2026-10-30 22.60 24.18 21.79 21.84 42M
7 2026-10-29 24.40 24.83 23.60 23.61 37M
8 2026-10-28 23.90 27.38 23.90 25.17 66M
9 2026-10-27 26.00 26.17 23.89 23.90 58M
10 2026-10-26 27.09 27.79 25.12 26.28 78M
11 2026-10-23 24.50 28.86 24.00 28.56 72M
12 2026-10-22 25.88 26.92 24.90 24.96 40M

52W

Data range
17.59 50.5% 32.35

High/low over the last 250 trading days, and where the price sits.

← Stocks