Jinlong Machinery & Electronic
金龙机电 SZ300032 Forward-adjusted GEM
3.45
-0.03
-0.86%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.39
High
3.48
Low
3.38
Prev close
3.48
Amplitude
2.87%
Volume
8.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
3.40
MA10
3.42
MA20
3.50
MA60
3.71
Jinlong Machinery & Electronic
SZ300032
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-2.69M
Net main flow, 5 days
-6.84M
Net main flow, 10 days
-19.32M
Super-large orders +1.04M · Large orders -3.73M · Net main ratio -4.55%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.39 | 3.48 | 3.38 | 3.45 | 8M |
| 2 | 2026-11-05 | 3.35 | 3.49 | 3.34 | 3.48 | 17M |
| 3 | 2026-11-04 | 3.34 | 3.39 | 3.27 | 3.38 | 20M |
| 4 | 2026-11-03 | 3.34 | 3.45 | 3.30 | 3.33 | 17M |
| 5 | 2026-11-02 | 3.27 | 3.38 | 3.18 | 3.36 | 20M |
| 6 | 2026-10-30 | 3.32 | 3.46 | 3.26 | 3.27 | 19M |
| 7 | 2026-10-29 | 3.61 | 3.63 | 3.40 | 3.41 | 17M |
| 8 | 2026-10-28 | 3.42 | 3.56 | 3.42 | 3.52 | 18M |
| 9 | 2026-10-27 | 3.57 | 3.59 | 3.40 | 3.41 | 14M |
| 10 | 2026-10-26 | 3.55 | 3.61 | 3.51 | 3.55 | 14M |
| 11 | 2026-10-23 | 3.44 | 3.58 | 3.26 | 3.56 | 23M |
| 12 | 2026-10-22 | 3.51 | 3.64 | 3.45 | 3.46 | 14M |
52W
Data range
3.06
11.2%
6.53
High/low over the last 250 trading days, and where the price sits.
← Stocks