Gaona Aero Material

钢研高纳 SZ300034 Forward-adjusted GEM R Margin-eligible
13.98 -0.12 -0.85%
Sectors
Theme3D Printing +2.17% ThemeCommercial Aerospace +2.02% ThemeLarge Aircraft +1.58% IndustryDefense Equipment +1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.88
High
14.19
Low
13.78
Prev close
14.10
Amplitude
2.91%
Volume
7.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.81
MA10
13.88
MA20
14.45
MA60
15.42
🕰 Time machine Pick a date to see history up to that day
Gaona Aero Material SZ300034
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+63.46K
Net main flow, 5 days
+25.76M
Net main flow, 10 days
-41.85M

Super-large orders +12.08M · Large orders -12.01M · Net main ratio +0.05%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.88 14.19 13.78 13.98 8M
2 2026-11-05 13.84 14.37 13.82 14.10 10M
3 2026-11-04 13.56 13.97 13.49 13.90 11M
4 2026-11-03 13.48 13.92 13.45 13.55 11M
5 2026-11-02 13.20 13.58 13.11 13.52 12M
6 2026-10-30 13.58 13.74 13.16 13.18 11M
7 2026-10-29 13.60 13.89 13.43 13.67 12M
8 2026-10-28 14.00 14.01 13.28 13.72 19M
9 2026-10-27 14.96 15.13 14.27 14.29 10M
10 2026-10-26 14.90 15.18 14.72 14.92 7M
11 2026-10-23 14.72 15.07 14.30 15.05 11M
12 2026-10-22 15.04 15.15 14.81 14.81 7M

52W

Data range
13.11 7.0% 25.45

High/low over the last 250 trading days, and where the price sits.

← Stocks