Hunan Zhongke Electric

中科电气 SZ300035 Forward-adjusted GEM R Margin-eligible
12.10 -0.20 -1.63%
Sectors
Theme固态电池 -2.36% ThemeGraphene -1.92% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.02
High
12.40
Low
11.92
Prev close
12.30
Amplitude
3.90%
Volume
14.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.88
MA10
11.69
MA20
11.67
MA60
12.60
🕰 Time machine Pick a date to see history up to that day
Hunan Zhongke Electric SZ300035
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.07M
Net main flow, 5 days
-11.30M
Net main flow, 10 days
+98.41M

Super-large orders -9.48M · Large orders -13.59M · Net main ratio -13.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.02 12.40 11.92 12.10 14M
2 2026-11-05 11.90 12.55 11.86 12.30 17M
3 2026-11-04 11.66 11.97 11.47 11.93 16M
4 2026-11-03 11.34 11.78 11.33 11.61 12M
5 2026-11-02 11.36 11.60 11.26 11.45 13M
6 2026-10-30 11.32 11.73 11.30 11.35 12M
7 2026-10-29 11.73 11.75 11.41 11.45 11M
8 2026-10-28 11.48 11.82 11.44 11.76 14M
9 2026-10-27 11.69 11.89 11.35 11.35 13M
10 2026-10-26 11.30 11.69 11.24 11.58 12M
11 2026-10-23 10.91 11.45 10.70 11.42 19M
12 2026-10-22 11.15 11.27 11.00 11.03 9M

52W

Data range
10.70 7.8% 28.55

High/low over the last 250 trading days, and where the price sits.

← Stocks