Shenzhen Capchem Technology

新宙邦 SZ300037 Forward-adjusted GEM R Margin-eligible
54.69 -2.38 -4.17%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% Theme固态电池 -2.36% Theme存储芯片 -3.31% ThemeFluorine Chemical Concept -2.23% ThemeLiquid Cooling Server -3.21% ThemeSupercapacitors -2.56% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
55.00
High
57.58
Low
54.41
Prev close
57.07
Amplitude
5.55%
Volume
11.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.05
MA10
51.50
MA20
53.75
MA60
62.70
🕰 Time machine Pick a date to see history up to that day
Shenzhen Capchem Technology SZ300037
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.25M
Net main flow, 5 days
+184.72M
Net main flow, 10 days
+357.15M

Super-large orders -9.79M · Large orders +6.54M · Net main ratio -0.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 55.00 57.58 54.41 54.69 11M
2 2026-11-05 52.89 59.38 52.50 57.07 23M
3 2026-11-04 50.10 53.89 49.28 53.25 17M
4 2026-11-03 49.60 51.68 48.99 50.30 15M
5 2026-11-02 48.85 50.67 48.18 49.95 15M
6 2026-10-30 48.00 50.47 47.60 47.90 11M
7 2026-10-29 50.24 50.69 48.80 48.87 10M
8 2026-10-28 49.21 51.50 49.21 50.73 12M
9 2026-10-27 53.49 53.57 49.00 49.20 15M
10 2026-10-26 53.50 54.18 51.87 53.02 14M
11 2026-10-23 50.68 54.48 49.00 54.18 18M
12 2026-10-22 52.51 52.97 50.18 51.22 14M

52W

Data range
45.54 18.1% 96.08

High/low over the last 250 trading days, and where the price sits.

← Stocks