Hwa Create

华力创通 SZ300045 Forward-adjusted GEM R Margin-eligible
13.60 -0.91 -6.27%
Sectors
ThemeLow-altitude Economy -2.10% ThemeMetaverse -1.92% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeSecurity -2.64% ThemeChengfei -2.18% ThemeMillimeter-Wave Radar -3.51% ThemeCybersecurity -2.54% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.64
High
14.09
Low
13.56
Prev close
14.51
Amplitude
3.65%
Volume
47.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.22
MA10
13.79
MA20
13.23
MA60
12.63
🕰 Time machine Pick a date to see history up to that day
Hwa Create SZ300045
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-48.96M
Net main flow, 5 days
-134.85M
Net main flow, 10 days
-227.32M

Super-large orders -11.73M · Large orders -37.23M · Net main ratio -7.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.64 14.09 13.56 13.60 47M
2 2026-11-05 14.38 15.25 14.23 14.51 77M
3 2026-11-04 14.05 14.85 13.82 14.84 78M
4 2026-11-03 13.56 14.40 13.46 14.35 72M
5 2026-11-02 13.26 13.90 12.82 13.78 61M
6 2026-10-30 13.71 14.19 13.27 13.40 73M
7 2026-10-29 12.82 14.81 12.70 13.81 96M
8 2026-10-28 12.71 13.37 12.35 13.10 58M
9 2026-10-27 13.77 14.09 12.78 12.81 74M
10 2026-10-26 13.88 15.20 13.64 13.73 88M
11 2026-10-23 13.45 14.83 13.10 14.18 94M
12 2026-10-22 13.29 14.59 13.05 14.32 112M

52W

Data range
10.55 10.9% 38.60

High/low over the last 250 trading days, and where the price sits.

← Stocks