TECH Semiconductors
台基股份 SZ300046 Forward-adjusted GEM R Margin-eligible
21.58
-0.48
-2.18%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.20
High
21.98
Low
21.02
Prev close
22.06
Amplitude
4.35%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.44
MA10
21.32
MA20
21.41
MA60
23.41
TECH Semiconductors
SZ300046
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.90M
Net main flow, 5 days
-20.12M
Net main flow, 10 days
-7.53M
Super-large orders -3.49M · Large orders +5.39M · Net main ratio +1.19%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.20 | 21.98 | 21.02 | 21.58 | 5M |
| 2 | 2026-11-05 | 21.50 | 22.35 | 21.45 | 22.06 | 7M |
| 3 | 2026-11-04 | 20.88 | 21.88 | 20.68 | 21.84 | 7M |
| 4 | 2026-11-03 | 20.68 | 21.24 | 20.58 | 20.78 | 5M |
| 5 | 2026-11-02 | 20.40 | 21.14 | 20.14 | 20.92 | 4M |
| 6 | 2026-10-30 | 20.82 | 21.48 | 20.24 | 20.24 | 6M |
| 7 | 2026-10-29 | 22.00 | 22.70 | 21.32 | 21.35 | 7M |
| 8 | 2026-10-28 | 21.52 | 22.30 | 21.44 | 22.01 | 7M |
| 9 | 2026-10-27 | 21.88 | 22.52 | 21.19 | 21.20 | 8M |
| 10 | 2026-10-26 | 21.52 | 21.92 | 21.13 | 21.25 | 3M |
| 11 | 2026-10-23 | 20.80 | 21.83 | 19.91 | 21.75 | 5M |
| 12 | 2026-10-22 | 21.40 | 21.69 | 21.10 | 21.10 | 3M |
52W
Data range
19.91
7.8%
41.38
High/low over the last 250 trading days, and where the price sits.
← Stocks