Hiconics Eco-energy Technology
合康新能 SZ300048 Forward-adjusted GEM R Margin-eligible
4.44
-0.04
-0.89%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.40
High
4.55
Low
4.38
Prev close
4.48
Amplitude
3.79%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.37
MA10
4.42
MA20
4.56
MA60
4.84
Hiconics Eco-energy Technology
SZ300048
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.42M
Net main flow, 5 days
+1.95M
Net main flow, 10 days
-37.66M
Super-large orders 0 · Large orders -2.42M · Net main ratio -6.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.40 | 4.55 | 4.38 | 4.44 | 8M |
| 2 | 2026-11-05 | 4.35 | 4.57 | 4.34 | 4.48 | 11M |
| 3 | 2026-11-04 | 4.33 | 4.37 | 4.25 | 4.36 | 8M |
| 4 | 2026-11-03 | 4.26 | 4.40 | 4.26 | 4.30 | 10M |
| 5 | 2026-11-02 | 4.28 | 4.32 | 4.20 | 4.28 | 11M |
| 6 | 2026-10-30 | 4.31 | 4.44 | 4.28 | 4.28 | 12M |
| 7 | 2026-10-29 | 4.54 | 4.54 | 4.36 | 4.39 | 11M |
| 8 | 2026-10-28 | 4.51 | 4.57 | 4.47 | 4.51 | 7M |
| 9 | 2026-10-27 | 4.60 | 4.66 | 4.51 | 4.51 | 8M |
| 10 | 2026-10-26 | 4.76 | 4.76 | 4.56 | 4.61 | 16M |
| 11 | 2026-10-23 | 4.63 | 4.82 | 4.48 | 4.80 | 14M |
| 12 | 2026-10-22 | 4.70 | 4.76 | 4.67 | 4.67 | 5M |
52W
Data range
4.20
5.1%
8.88
High/low over the last 250 trading days, and where the price sits.
← Stocks