Shenzhen Zqgame

中青宝 SZ300052 Forward-adjusted GEM
9.97 -0.35 -3.39%
Sectors
ThemeNFT -1.77% ThemeCloud Gaming -2.14% ThemeMetaverse -1.92% ThemeST Removal -1.54% ThemeE-sports -1.77% ThemeCybersecurity -2.54% ThemeOnline Games -2.01% ThemeVirtual Human -1.82% IndustryGames -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.86
High
10.15
Low
9.86
Prev close
10.32
Amplitude
2.81%
Volume
11.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
9.92
MA10
9.72
MA20
9.88
MA60
10.48
🕰 Time machine Pick a date to see history up to that day
Shenzhen Zqgame SZ300052
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.30M
Net main flow, 5 days
+40.46M
Net main flow, 10 days
+45.94M

Super-large orders -3.89M · Large orders -7.41M · Net main ratio -9.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.86 10.15 9.86 9.97 11M
2 2026-11-05 9.88 10.64 9.85 10.32 19M
3 2026-11-04 9.67 9.96 9.61 9.92 12M
4 2026-11-03 9.62 10.00 9.51 9.64 12M
5 2026-11-02 9.25 9.79 9.01 9.73 11M
6 2026-10-30 9.55 9.64 9.12 9.13 10M
7 2026-10-29 9.55 9.75 9.40 9.45 6M
8 2026-10-28 9.67 9.83 9.58 9.63 7M
9 2026-10-27 9.85 9.97 9.52 9.52 8M
10 2026-10-26 9.63 10.04 9.54 9.90 11M
11 2026-10-23 9.21 9.72 8.87 9.66 12M
12 2026-10-22 9.80 9.83 9.34 9.34 9M

52W

Data range
8.60 16.6% 16.85

High/low over the last 250 trading days, and where the price sits.

← Stocks