Shantou Wanshun New Material Group
万顺新材 SZ300057 Forward-adjusted GEM R Margin-eligible
5.32
-0.12
-2.21%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.27
High
5.42
Low
5.25
Prev close
5.44
Amplitude
3.12%
Volume
16.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.28
MA10
5.22
MA20
5.44
MA60
6.15
Shantou Wanshun New Material Group
SZ300057
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.45M
Net main flow, 5 days
-1.91M
Net main flow, 10 days
-12.58M
Super-large orders 0 · Large orders -8.45M · Net main ratio -9.87%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.27 | 5.42 | 5.25 | 5.32 | 16M |
| 2 | 2026-11-05 | 5.30 | 5.51 | 5.25 | 5.44 | 30M |
| 3 | 2026-11-04 | 5.18 | 5.31 | 5.09 | 5.30 | 25M |
| 4 | 2026-11-03 | 5.12 | 5.34 | 5.09 | 5.17 | 22M |
| 5 | 2026-11-02 | 5.10 | 5.20 | 5.02 | 5.16 | 19M |
| 6 | 2026-10-30 | 4.95 | 5.27 | 4.92 | 5.06 | 22M |
| 7 | 2026-10-29 | 5.20 | 5.22 | 5.06 | 5.06 | 15M |
| 8 | 2026-10-28 | 5.18 | 5.26 | 5.15 | 5.22 | 14M |
| 9 | 2026-10-27 | 5.35 | 5.39 | 5.15 | 5.16 | 14M |
| 10 | 2026-10-26 | 5.36 | 5.41 | 5.27 | 5.31 | 13M |
| 11 | 2026-10-23 | 5.25 | 5.45 | 5.03 | 5.41 | 25M |
| 12 | 2026-10-22 | 5.53 | 5.58 | 5.34 | 5.34 | 17M |
52W
Data range
4.92
6.9%
10.72
High/low over the last 250 trading days, and where the price sits.
← Stocks