BlueFocus Intelligent Communications Group
蓝色光标 SZ300058 Forward-adjusted GEM R Margin-eligible
13.06
-0.31
-2.32%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeAI Video
-1.80%
ThemeChatGPT
+3.30%
ThemeNFT
-1.77%
ThemeWeb3.0
+3.79%
ThemeCloud Gaming
-2.14%
ThemeMetaverse
-1.92%
ThemeOnline Education
-1.89%
ThemeXiaohongshu Concept
-2.06%
ThemeKuaishou Concept
-2.24%
ThemeCultural Media Concept
-1.46%
ThemeZhipu AI
-1.77%
ThemeInfluencer Economy
-1.51%
ThemeVocational Education
-1.77%
ThemeVirtual Human
-1.82%
IndustryCulture & Media
-1.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.93
High
13.69
Low
12.93
Prev close
13.37
Amplitude
5.68%
Volume
344.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.64
MA10
12.41
MA20
12.37
MA60
13.29
BlueFocus Intelligent Communications Group
SZ300058
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-170.91M
Net main flow, 5 days
+450.26M
Net main flow, 10 days
+535.10M
Super-large orders -170.96M · Large orders +54.74K · Net main ratio -3.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 12.93 | 13.69 | 12.93 | 13.06 | 345M |
| 2 | 2026-11-05 | 13.00 | 13.87 | 12.99 | 13.37 | 426M |
| 3 | 2026-11-04 | 12.02 | 12.61 | 12.02 | 12.54 | 234M |
| 4 | 2026-11-03 | 12.01 | 12.27 | 11.95 | 12.08 | 167M |
| 5 | 2026-11-02 | 11.60 | 12.33 | 11.48 | 12.15 | 204M |
| 6 | 2026-10-30 | 11.56 | 12.08 | 11.50 | 11.51 | 143M |
| 7 | 2026-10-29 | 12.40 | 12.45 | 11.85 | 11.85 | 186M |
| 8 | 2026-10-28 | 12.40 | 12.86 | 12.28 | 12.66 | 201M |
| 9 | 2026-10-27 | 12.31 | 13.10 | 12.27 | 12.37 | 238M |
| 10 | 2026-10-26 | 12.44 | 12.64 | 12.24 | 12.50 | 158M |
| 11 | 2026-10-23 | 11.57 | 12.56 | 11.46 | 12.45 | 232M |
| 12 | 2026-10-22 | 12.15 | 12.21 | 11.71 | 11.72 | 126M |
52W
Data range
6.17
37.8%
24.42
High/low over the last 250 trading days, and where the price sits.
← Stocks