Sanchuan Wisdom Technology
三川智慧 SZ300066 Forward-adjusted GEM R Margin-eligible
4.05
-0.11
-2.64%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.05
High
4.13
Low
4.04
Prev close
4.16
Amplitude
2.16%
Volume
12.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.05
MA10
4.11
MA20
4.24
MA60
4.68
Sanchuan Wisdom Technology
SZ300066
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.29M
Net main flow, 5 days
-14.06M
Net main flow, 10 days
-26.95M
Super-large orders -6.14M · Large orders -5.15M · Net main ratio -22.87%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.05 | 4.13 | 4.04 | 4.05 | 12M |
| 2 | 2026-11-05 | 4.06 | 4.19 | 4.04 | 4.16 | 14M |
| 3 | 2026-11-04 | 3.98 | 4.09 | 3.93 | 4.07 | 13M |
| 4 | 2026-11-03 | 4.01 | 4.09 | 3.96 | 3.98 | 11M |
| 5 | 2026-11-02 | 3.94 | 4.04 | 3.91 | 4.01 | 11M |
| 6 | 2026-10-30 | 4.02 | 4.13 | 3.90 | 3.92 | 12M |
| 7 | 2026-10-29 | 4.17 | 4.19 | 4.06 | 4.06 | 10M |
| 8 | 2026-10-28 | 4.23 | 4.28 | 4.15 | 4.19 | 14M |
| 9 | 2026-10-27 | 4.41 | 4.44 | 4.24 | 4.24 | 9M |
| 10 | 2026-10-26 | 4.39 | 4.49 | 4.37 | 4.42 | 10M |
| 11 | 2026-10-23 | 4.23 | 4.44 | 4.08 | 4.42 | 17M |
| 12 | 2026-10-22 | 4.31 | 4.36 | 4.26 | 4.26 | 10M |
52W
Data range
3.90
3.2%
8.60
High/low over the last 250 trading days, and where the price sits.
← Stocks