JinLiHua ElectricCo
金利华电 SZ300069 Forward-adjusted GEM
22.39
-1.51
-6.32%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.50
High
23.09
Low
22.28
Prev close
23.90
Amplitude
3.39%
Volume
10.4M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
23.56
MA10
22.74
MA20
22.65
MA60
25.15
JinLiHua ElectricCo
SZ300069
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.28M
Net main flow, 5 days
-81.39M
Net main flow, 10 days
-91.95M
Super-large orders -7.89M · Large orders -5.39M · Net main ratio -5.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.50 | 23.09 | 22.28 | 22.39 | 10M |
| 2 | 2026-11-05 | 23.40 | 24.64 | 23.17 | 23.90 | 15M |
| 3 | 2026-11-04 | 23.98 | 24.09 | 22.17 | 23.99 | 18M |
| 4 | 2026-11-03 | 22.70 | 24.95 | 22.66 | 24.37 | 19M |
| 5 | 2026-11-02 | 22.81 | 24.06 | 22.40 | 23.17 | 17M |
| 6 | 2026-10-30 | 22.00 | 25.44 | 21.88 | 22.83 | 17M |
| 7 | 2026-10-29 | 22.19 | 23.10 | 21.98 | 22.28 | 10M |
| 8 | 2026-10-28 | 21.06 | 22.67 | 20.64 | 22.39 | 10M |
| 9 | 2026-10-27 | 21.45 | 22.38 | 21.06 | 21.06 | 10M |
| 10 | 2026-10-26 | 21.18 | 21.50 | 20.83 | 21.06 | 7M |
| 11 | 2026-10-23 | 22.61 | 22.80 | 19.66 | 21.49 | 11M |
| 12 | 2026-10-22 | 22.27 | 22.60 | 21.22 | 21.23 | 5M |
52W
Data range
16.10
14.0%
60.88
High/low over the last 250 trading days, and where the price sits.
← Stocks