FS Development Investment Holdings
福石控股 SZ300071 Forward-adjusted GEM
4.55
+0.76
+20.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.93
High
4.55
Low
3.90
Prev close
3.79
Amplitude
17.15%
Volume
274.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.87
MA10
3.85
MA20
3.96
MA60
4.14
FS Development Investment Holdings
SZ300071
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+427.20M
Net main flow, 5 days
+449.12M
Net main flow, 10 days
+392.37M
Super-large orders +533.69M · Large orders -106.49M · Net main ratio +35.01%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.93 | 4.55 | 3.90 | 4.55 | 275M |
| 2 | 2026-11-04 | 3.72 | 3.80 | 3.67 | 3.79 | 43M |
| 3 | 2026-11-03 | 3.76 | 3.84 | 3.68 | 3.70 | 39M |
| 4 | 2026-11-02 | 3.50 | 3.84 | 3.44 | 3.81 | 61M |
| 5 | 2026-10-30 | 3.65 | 3.70 | 3.50 | 3.51 | 43M |
| 6 | 2026-10-29 | 3.80 | 3.85 | 3.70 | 3.72 | 35M |
| 7 | 2026-10-28 | 3.78 | 3.88 | 3.72 | 3.84 | 36M |
| 8 | 2026-10-27 | 3.92 | 3.93 | 3.77 | 3.77 | 42M |
| 9 | 2026-10-26 | 3.87 | 3.97 | 3.80 | 3.89 | 38M |
| 10 | 2026-10-23 | 3.65 | 3.94 | 3.55 | 3.93 | 60M |
| 11 | 2026-10-22 | 4.03 | 4.07 | 3.73 | 3.74 | 66M |
| 12 | 2026-10-21 | 4.01 | 4.12 | 4.00 | 4.04 | 39M |
52W
Data range
3.33
18.7%
9.85
High/low over the last 250 trading days, and where the price sits.
← Stocks