Beijing Easpring Material Technology

当升科技 SZ300073 Forward-adjusted GEM R Margin-eligible
35.87 +1.32 +3.82%
Sectors
Theme2026 H1 Pre-increase +1.87% Theme固态电池 +3.00% ThemeMinor Metals Concept +2.28% ThemeApple Concept +2.42% ThemeSodium-Ion Batteries +3.27% IndustryBatteries +3.78% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.56
High
36.98
Low
34.37
Prev close
34.55
Amplitude
7.55%
Volume
20.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
33.82
MA10
34.18
MA20
36.16
MA60
38.58
🕰 Time machine Pick a date to see history up to that day
Beijing Easpring Material Technology SZ300073
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+25.58M
Net main flow, 5 days
+158.90M
Net main flow, 10 days
+118.85M

Super-large orders -10.96M · Large orders +36.54M · Net main ratio +3.43%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 34.56 36.98 34.37 35.87 21M
2 2026-11-04 33.20 34.61 32.91 34.55 16M
3 2026-11-03 32.19 34.17 32.19 33.40 16M
4 2026-11-02 32.73 33.23 32.13 32.80 13M
5 2026-10-30 32.00 33.63 31.96 32.50 14M
6 2026-10-29 33.37 33.40 32.50 32.50 12M
7 2026-10-28 33.88 34.10 33.30 33.64 15M
8 2026-10-27 35.57 35.57 33.82 33.83 20M
9 2026-10-26 35.91 37.00 35.51 36.48 13M
10 2026-10-23 34.15 36.35 33.51 36.27 19M
11 2026-10-22 34.70 35.73 34.57 34.58 13M
12 2026-10-21 36.70 36.87 34.87 35.00 21M

52W

Data range
31.96 9.4% 73.62

High/low over the last 250 trading days, and where the price sits.

← Stocks